DZ Bank Put 55 EVD 20.06.2025/ DE000DJ33RD9 /
| 25/06/2024 11:06:15 | Chg. +0.020 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | - Turnover: - |
0.150Bid Size: 75,000 | 0.160Ask Size: 75,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:06:15 | 0.150 | 0 |
| 25/06/2024 | 08:15:22 | 0.140 | 0 |
| 24/06/2024 | 18:12:32 | 0.130 | 0 |
| 24/06/2024 | 17:06:03 | 0.130 | 0 |
| 24/06/2024 | 16:05:55 | 0.130 | 0 |
| 24/06/2024 | 15:05:40 | 0.140 | 0 |
| 24/06/2024 | 14:06:25 | 0.140 | 0 |
| 24/06/2024 | 13:05:27 | 0.140 | 0 |
| 24/06/2024 | 12:06:27 | 0.140 | 0 |
| 24/06/2024 | 11:06:04 | 0.140 | 0 |
| 24/06/2024 | 08:15:31 | 0.150 | 0 |
| 21/06/2024 | 18:11:49 | 0.150 | 0 |
| 21/06/2024 | 17:05:23 | 0.160 | 0 |
All quotes in EUR
