DZ Bank Put 520 UNH 20.12.2024/ DE000DJ4EN05 /
14/06/2024 21:35:10 | Chg. +0.030 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
3.870EUR | +0.78% | 0 Turnover: 0.000 |
3.880Bid Size: 5,000 | 3.910Ask Size: 5,000 | 4.140 | 3.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:35:10 | 3.870 | 0 |
14/06/2024 | 21:04:47 | 3.850 | 0 |
14/06/2024 | 20:34:56 | 3.840 | 0 |
14/06/2024 | 20:04:26 | 3.890 | 0 |
14/06/2024 | 19:34:40 | 3.910 | 0 |
14/06/2024 | 19:04:30 | 3.910 | 0 |
14/06/2024 | 18:35:17 | 3.940 | 0 |
14/06/2024 | 18:05:03 | 3.960 | 0 |
14/06/2024 | 17:34:59 | 3.940 | 0 |
14/06/2024 | 17:04:37 | 3.980 | 0 |
14/06/2024 | 16:35:25 | 4.050 | 0 |
14/06/2024 | 16:04:49 | 4.100 | 0 |
14/06/2024 | 15:35:41 | 4.030 | 0 |
All quotes in EUR