DZ Bank Put 500 MA 21.06.2024/ DE000DQ033L6 /
| 5/31/2024 10:04:19 AM | Chg. +0.170 | Volume | Bid10:22:32 AM | Ask10:22:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +3.24% | 0 Turnover: 0.000 |
5.380Bid Size: 3,000 | 5.600Ask Size: 3,000 | 5.430 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:04:19 AM | 5.420 | 0 |
| 5/31/2024 | 9:34:48 AM | 5.430 | 0 |
| 5/31/2024 | 9:04:33 AM | 5.410 | 0 |
| 5/31/2024 | 8:34:40 AM | 5.380 | 0 |
| 5/30/2024 | 9:34:46 PM | 5.250 | 0 |
| 5/30/2024 | 9:04:31 PM | 5.250 | 0 |
| 5/30/2024 | 8:34:51 PM | 5.240 | 0 |
| 5/30/2024 | 8:04:36 PM | 5.290 | 0 |
| 5/30/2024 | 7:34:36 PM | 5.290 | 0 |
| 5/30/2024 | 7:04:38 PM | 5.250 | 0 |
| 5/30/2024 | 6:34:52 PM | 5.200 | 0 |
| 5/30/2024 | 6:04:40 PM | 5.160 | 0 |
| 5/30/2024 | 5:34:30 PM | 5.280 | 0 |
All quotes in EUR
