DZ Bank Put 50 SBS 20.06.2025/ DE000DJ37UV6 /
| 5/29/2024 1:05:32 PM | Chg. -0.020 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -2.50% | - Turnover: - |
0.780Bid Size: 20,000 | 0.830Ask Size: 20,000 | 0.780 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:05:32 PM | 0.780 | 0 |
| 5/29/2024 | 12:06:04 PM | 0.780 | 0 |
| 5/29/2024 | 11:05:51 AM | 0.770 | 0 |
| 5/29/2024 | 8:11:09 AM | 0.760 | 0 |
| 5/28/2024 | 11:07:10 AM | 0.800 | 0 |
| 5/28/2024 | 8:11:32 AM | 0.770 | 0 |
| 5/27/2024 | 6:09:51 PM | 0.780 | 0 |
| 5/27/2024 | 5:05:18 PM | 0.810 | 0 |
| 5/27/2024 | 4:05:22 PM | 0.810 | 0 |
| 5/27/2024 | 3:05:05 PM | 0.810 | 0 |
| 5/27/2024 | 2:06:01 PM | 0.810 | 0 |
| 5/27/2024 | 1:05:16 PM | 0.820 | 0 |
| 5/27/2024 | 12:05:53 PM | 0.800 | 0 |
All quotes in EUR
