DZ Bank Put 5.5 DEZ 21.06.2024/ DE000DJ33WV1 /
| 5/22/2024 2:06:42 PM | Chg. -0.110 | Volume | Bid2:43:47 PM | Ask2:43:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -23.91% | - Turnover: - |
0.370Bid Size: 20,000 | 0.390Ask Size: 20,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:06:42 PM | 0.350 | 0 |
| 5/22/2024 | 1:05:55 PM | 0.360 | 0 |
| 5/22/2024 | 12:06:36 PM | 0.380 | 0 |
| 5/22/2024 | 11:06:30 AM | 0.370 | 0 |
| 5/22/2024 | 8:19:14 AM | 0.370 | 0 |
| 5/21/2024 | 12:06:39 PM | 0.460 | 0 |
| 5/21/2024 | 11:06:27 AM | 0.450 | 0 |
| 5/21/2024 | 8:18:17 AM | 0.370 | 0 |
| 5/20/2024 | 6:12:13 PM | 0.370 | 0 |
| 5/20/2024 | 5:05:49 PM | 0.370 | 0 |
| 5/20/2024 | 4:05:45 PM | 0.360 | 0 |
| 5/20/2024 | 3:05:37 PM | 0.360 | 0 |
| 5/20/2024 | 2:06:25 PM | 0.350 | 0 |
All quotes in EUR
