DZ Bank Put 5.5 DEZ 21.06.2024/ DE000DJ33WV1 /
| 5/17/2024 9:35:25 PM | Chg. +0.040 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +11.11% | 0 Turnover: 0.000 |
0.390Bid Size: 2,000 | 0.450Ask Size: 2,000 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:25 PM | 0.400 | 0 |
| 5/17/2024 | 9:04:41 PM | 0.400 | 0 |
| 5/17/2024 | 8:35:12 PM | 0.400 | 0 |
| 5/17/2024 | 8:04:31 PM | 0.390 | 0 |
| 5/17/2024 | 7:34:39 PM | 0.390 | 0 |
| 5/17/2024 | 7:04:56 PM | 0.390 | 0 |
| 5/17/2024 | 6:35:00 PM | 0.390 | 0 |
| 5/17/2024 | 6:05:00 PM | 0.400 | 0 |
| 5/17/2024 | 5:05:04 PM | 0.410 | 0 |
| 5/17/2024 | 4:35:17 PM | 0.420 | 0 |
| 5/17/2024 | 4:04:37 PM | 0.400 | 0 |
| 5/17/2024 | 3:35:00 PM | 0.390 | 0 |
| 5/17/2024 | 3:04:38 PM | 0.400 | 0 |
All quotes in EUR
