DZ Bank Put 480 MA 21.06.2024/ DE000DJ86GG3 /
| 6/4/2024 11:04:44 AM | Chg. +0.140 | Volume | Bid11:10:33 AM | Ask11:10:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +4.07% | 0 Turnover: 0.000 |
3.590Bid Size: 3,000 | 3.730Ask Size: 3,000 | 3.580 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:04:44 AM | 3.580 | 0 |
| 6/4/2024 | 10:35:05 AM | 3.480 | 0 |
| 6/4/2024 | 10:04:40 AM | 3.470 | 0 |
| 6/4/2024 | 9:35:11 AM | 3.460 | 0 |
| 6/4/2024 | 9:04:50 AM | 3.450 | 0 |
| 6/4/2024 | 8:34:39 AM | 3.430 | 0 |
| 6/3/2024 | 9:35:11 PM | 3.440 | 0 |
| 6/3/2024 | 9:04:55 PM | 3.470 | 0 |
| 6/3/2024 | 8:35:00 PM | 3.500 | 0 |
| 6/3/2024 | 4:35:31 PM | 3.540 | 0 |
| 6/3/2024 | 4:04:49 PM | 3.500 | 0 |
| 6/3/2024 | 3:35:32 PM | 3.360 | 0 |
| 6/3/2024 | 3:04:59 PM | 2.980 | 0 |
All quotes in EUR
