DZ Bank Put 45 VOS 20.12.2024/ DE000DQ1YYW8 /
| 6/10/2024 6:09:19 PM | Chg. -0.010 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.180Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 6:09:19 PM | 0.180 | 0 |
| 6/10/2024 | 5:04:42 PM | 0.190 | 0 |
| 6/10/2024 | 4:04:40 PM | 0.200 | 0 |
| 6/10/2024 | 3:04:19 PM | 0.210 | 0 |
| 6/10/2024 | 2:04:56 PM | 0.210 | 0 |
| 6/10/2024 | 1:04:37 PM | 0.210 | 0 |
| 6/10/2024 | 12:04:46 PM | 0.210 | 0 |
| 6/10/2024 | 11:04:46 AM | 0.200 | 0 |
| 6/10/2024 | 8:04:00 AM | 0.180 | 0 |
| 6/7/2024 | 6:09:20 PM | 0.190 | 0 |
| 6/7/2024 | 5:04:42 PM | 0.200 | 0 |
| 6/7/2024 | 4:04:40 PM | 0.210 | 0 |
| 6/7/2024 | 3:04:27 PM | 0.200 | 0 |
All quotes in EUR
