DZ Bank Put 45 VOS 20.06.2025/ DE000DQ1YYX6 /
| 5/17/2024 1:04:32 PM | Chg. +0.030 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | - Turnover: - |
0.360Bid Size: 40,000 | 0.380Ask Size: 40,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:04:32 PM | 0.360 | 0 |
| 5/17/2024 | 12:04:57 PM | 0.360 | 0 |
| 5/17/2024 | 11:04:56 AM | 0.360 | 0 |
| 5/17/2024 | 8:04:33 AM | 0.330 | 0 |
| 5/16/2024 | 6:09:31 PM | 0.330 | 0 |
| 5/16/2024 | 5:05:03 PM | 0.340 | 0 |
| 5/16/2024 | 4:05:03 PM | 0.330 | 0 |
| 5/16/2024 | 3:04:42 PM | 0.330 | 0 |
| 5/16/2024 | 2:18:43 PM | 0.330 | 0 |
| 5/16/2024 | 2:05:09 PM | 0.330 | 0 |
| 5/16/2024 | 1:04:44 PM | 0.330 | 0 |
| 5/16/2024 | 12:04:57 PM | 0.330 | 0 |
| 5/16/2024 | 11:04:56 AM | 0.340 | 0 |
All quotes in EUR
