DZ Bank Put 40 VOS 20.06.2025/ DE000DJ37632 /
| 5/17/2024 6:09:41 PM | Chg. -0.010 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | - Turnover: - |
0.170Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:09:41 PM | 0.170 | 0 |
| 5/17/2024 | 5:05:24 PM | 0.190 | 0 |
| 5/17/2024 | 4:05:30 PM | 0.190 | 0 |
| 5/17/2024 | 3:04:51 PM | 0.200 | 0 |
| 5/17/2024 | 2:05:42 PM | 0.200 | 0 |
| 5/17/2024 | 1:05:03 PM | 0.200 | 0 |
| 5/17/2024 | 12:06:03 PM | 0.200 | 0 |
| 5/17/2024 | 11:05:54 AM | 0.200 | 0 |
| 5/17/2024 | 8:11:42 AM | 0.180 | 0 |
| 5/16/2024 | 6:11:33 PM | 0.180 | 0 |
| 5/16/2024 | 5:05:46 PM | 0.190 | 0 |
| 5/16/2024 | 4:05:46 PM | 0.180 | 0 |
| 5/16/2024 | 3:05:33 PM | 0.180 | 0 |
All quotes in EUR
