DZ Bank Put 40 VBK 20.06.2025/ DE000DJ4H418 /
| 13/06/2024 20:34:37 | Chg. +0.060 | Volume | Bid20:41:56 | Ask20:41:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +3.08% | 0 Turnover: 0.000 |
2.000Bid Size: 15,000 | 2.140Ask Size: 15,000 | 2.030 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:34:37 | 2.010 | 0 |
| 13/06/2024 | 20:04:35 | 2.010 | 0 |
| 13/06/2024 | 19:34:36 | 2.020 | 0 |
| 13/06/2024 | 19:04:20 | 2.020 | 0 |
| 13/06/2024 | 18:34:52 | 2.020 | 0 |
| 13/06/2024 | 18:04:33 | 2.020 | 0 |
| 13/06/2024 | 17:04:45 | 2.010 | 0 |
| 13/06/2024 | 16:34:52 | 2.030 | 0 |
| 13/06/2024 | 16:04:46 | 2.010 | 0 |
| 13/06/2024 | 15:34:57 | 1.980 | 0 |
| 13/06/2024 | 15:04:27 | 1.980 | 0 |
| 13/06/2024 | 14:35:00 | 1.960 | 0 |
| 13/06/2024 | 14:04:37 | 1.990 | 0 |
All quotes in EUR
