DZ Bank Put 40 EVD 19.12.2025/ DE000DJ8EHE7 /
| 6/21/2024 12:34:49 PM | Chg. +0.027 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +67.50% | 0 Turnover: 0.000 |
0.067Bid Size: 75,000 | 0.097Ask Size: 75,000 | 0.070 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:34:49 PM | 0.067 | 0 |
| 6/21/2024 | 12:04:40 PM | 0.067 | 0 |
| 6/21/2024 | 11:34:43 AM | 0.067 | 0 |
| 6/21/2024 | 11:04:15 AM | 0.070 | 0 |
| 6/21/2024 | 10:34:54 AM | 0.070 | 0 |
| 6/21/2024 | 10:04:19 AM | 0.070 | 0 |
| 6/21/2024 | 9:34:40 AM | 0.070 | 0 |
| 6/21/2024 | 9:04:29 AM | 0.068 | 0 |
| 6/21/2024 | 8:34:26 AM | 0.050 | 0 |
| 6/20/2024 | 9:35:00 PM | 0.040 | 0 |
| 6/20/2024 | 9:04:33 PM | 0.040 | 0 |
| 6/20/2024 | 8:34:51 PM | 0.040 | 0 |
| 6/20/2024 | 8:04:37 PM | 0.040 | 0 |
All quotes in EUR
