DZ Bank Put 4 DEZ 20.12.2024/ DE000DJ33WW9 /
| 5/22/2024 3:34:47 PM | Chg. +0.020 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 20,000 | 0.170Ask Size: 20,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:34:47 PM | 0.150 | 0 |
| 5/22/2024 | 3:04:47 PM | 0.150 | 0 |
| 5/22/2024 | 2:35:01 PM | 0.150 | 0 |
| 5/22/2024 | 2:04:41 PM | 0.150 | 0 |
| 5/22/2024 | 1:34:54 PM | 0.150 | 0 |
| 5/22/2024 | 1:08:43 PM | 0.150 | 0 |
| 5/22/2024 | 12:34:40 PM | 0.150 | 0 |
| 5/22/2024 | 12:04:41 PM | 0.150 | 0 |
| 5/22/2024 | 11:34:44 AM | 0.150 | 0 |
| 5/22/2024 | 11:04:31 AM | 0.150 | 0 |
| 5/22/2024 | 10:34:59 AM | 0.150 | 0 |
| 5/22/2024 | 10:04:35 AM | 0.150 | 0 |
| 5/22/2024 | 9:35:01 AM | 0.160 | 0 |
All quotes in EUR
