DZ Bank Put 4 DEZ 20.12.2024/ DE000DJ33WW9 /
| 22/05/2024 12:04:41 | Chg. +0.020 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 20,000 | 0.170Ask Size: 20,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:04:41 | 0.150 | 0 |
| 22/05/2024 | 11:34:44 | 0.150 | 0 |
| 22/05/2024 | 11:04:31 | 0.150 | 0 |
| 22/05/2024 | 10:34:59 | 0.150 | 0 |
| 22/05/2024 | 10:04:35 | 0.150 | 0 |
| 22/05/2024 | 09:35:01 | 0.160 | 0 |
| 22/05/2024 | 09:04:34 | 0.150 | 0 |
| 22/05/2024 | 08:34:24 | 0.140 | 0 |
| 21/05/2024 | 21:34:38 | 0.130 | 0 |
| 21/05/2024 | 21:04:25 | 0.130 | 0 |
| 21/05/2024 | 20:34:35 | 0.130 | 0 |
| 21/05/2024 | 20:04:37 | 0.130 | 0 |
| 21/05/2024 | 19:34:22 | 0.140 | 0 |
All quotes in EUR
