DZ Bank Put 380 2FE 21.03.2025/ DE000DQ2LV37 /
| 6/21/2024 7:04:26 PM | Chg. +0.200 | Volume | Bid7:15:49 PM | Ask7:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +7.33% | 0 Turnover: 0.000 |
2.940Bid Size: 12,000 | 3.040Ask Size: 12,000 | 3.020 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:04:26 PM | 2.930 | 0 |
| 6/21/2024 | 6:34:46 PM | 2.940 | 0 |
| 6/21/2024 | 6:04:26 PM | 2.920 | 0 |
| 6/21/2024 | 5:04:42 PM | 2.940 | 0 |
| 6/21/2024 | 4:34:58 PM | 2.970 | 0 |
| 6/21/2024 | 4:04:45 PM | 3.000 | 0 |
| 6/21/2024 | 3:34:41 PM | 3.000 | 0 |
| 6/21/2024 | 3:04:37 PM | 3.020 | 0 |
| 6/21/2024 | 2:34:53 PM | 3.000 | 0 |
| 6/21/2024 | 2:04:24 PM | 2.990 | 0 |
| 6/21/2024 | 1:34:59 PM | 2.970 | 0 |
| 6/21/2024 | 1:08:32 PM | 2.920 | 0 |
| 6/21/2024 | 12:34:36 PM | 2.980 | 0 |
All quotes in EUR
