DZ Bank Put 380 2FE 21.03.2025/ DE000DQ2LV37 /
| 23/09/2024 10:34:34 | Chg. -0.090 | Volume | Bid10:42:47 | Ask10:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -5.63% | 0 Turnover: 0.000 |
1.490Bid Size: 30,000 | 1.510Ask Size: 30,000 | 1.650 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 10:34:34 | 1.510 | 0 |
| 23/09/2024 | 10:04:41 | 1.530 | 0 |
| 23/09/2024 | 09:34:37 | 1.600 | 0 |
| 23/09/2024 | 09:04:27 | 1.650 | 0 |
| 20/09/2024 | 21:34:46 | 1.600 | 0 |
| 20/09/2024 | 21:04:39 | 1.590 | 0 |
| 20/09/2024 | 20:34:32 | 1.600 | 0 |
| 20/09/2024 | 20:04:30 | 1.600 | 0 |
| 20/09/2024 | 19:34:39 | 1.600 | 0 |
| 20/09/2024 | 19:04:26 | 1.600 | 0 |
| 20/09/2024 | 18:34:37 | 1.600 | 0 |
| 20/09/2024 | 18:04:28 | 1.630 | 0 |
| 20/09/2024 | 17:04:23 | 1.660 | 0 |
All quotes in EUR
