DZ Bank Put 320 SRT3 20.06.2025/ DE000DJ4NTK9 /
| 6/3/2024 10:34:55 AM | Chg. +0.130 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | +1.43% | 0 Turnover: 0.000 |
9.210Bid Size: 15,000 | 9.270Ask Size: 15,000 | 9.210 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:34:55 AM | 9.210 | 0 |
| 6/3/2024 | 10:04:41 AM | 9.200 | 0 |
| 6/3/2024 | 9:34:41 AM | 9.070 | 0 |
| 6/3/2024 | 9:04:38 AM | 8.960 | 0 |
| 6/3/2024 | 8:34:23 AM | 8.980 | 0 |
| 5/31/2024 | 9:34:57 PM | 9.080 | 0 |
| 5/31/2024 | 9:04:26 PM | 9.080 | 0 |
| 5/31/2024 | 8:34:50 PM | 9.100 | 0 |
| 5/31/2024 | 8:04:25 PM | 9.100 | 0 |
| 5/31/2024 | 7:34:37 PM | 9.100 | 0 |
| 5/31/2024 | 7:04:22 PM | 9.110 | 0 |
| 5/31/2024 | 6:34:56 PM | 9.090 | 0 |
| 5/31/2024 | 6:04:34 PM | 9.060 | 0 |
All quotes in EUR
