DZ Bank Put 30 SMHN 19.12.2025/ DE000DJ88BH8 /
| 9/23/2024 5:04:42 PM | Chg. +0.050 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | 0 Turnover: 0.000 |
0.130Bid Size: 17,500 | 0.330Ask Size: 17,500 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:04:42 PM | 0.190 | 0 |
| 9/23/2024 | 4:34:40 PM | 0.190 | 0 |
| 9/23/2024 | 4:04:34 PM | 0.190 | 0 |
| 9/23/2024 | 3:34:45 PM | 0.190 | 0 |
| 9/23/2024 | 3:04:39 PM | 0.190 | 0 |
| 9/23/2024 | 2:34:51 PM | 0.190 | 0 |
| 9/23/2024 | 2:04:33 PM | 0.200 | 0 |
| 9/23/2024 | 1:34:32 PM | 0.200 | 0 |
| 9/23/2024 | 1:08:29 PM | 0.210 | 0 |
| 9/23/2024 | 12:34:39 PM | 0.200 | 0 |
| 9/23/2024 | 12:04:37 PM | 0.200 | 0 |
| 9/23/2024 | 11:34:37 AM | 0.210 | 0 |
| 9/23/2024 | 11:04:25 AM | 0.210 | 0 |
All quotes in EUR
