DZ Bank Put 290 NFLX 20.09.2024/ DE000DJ1JZK0 /
| 6/10/2024 12:35:27 PM | Chg. +0.009 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +29.03% | 0 Turnover: 0.000 |
0.040Bid Size: 750 | 0.120Ask Size: 750 | 0.040 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 12:35:27 PM | 0.040 | 0 |
| 6/10/2024 | 12:05:02 PM | 0.040 | 0 |
| 6/10/2024 | 11:35:27 AM | 0.040 | 0 |
| 6/10/2024 | 10:35:33 AM | 0.040 | 0 |
| 6/10/2024 | 10:04:33 AM | 0.040 | 0 |
| 6/10/2024 | 9:35:00 AM | 0.040 | 0 |
| 6/10/2024 | 9:04:50 AM | 0.040 | 0 |
| 6/10/2024 | 8:34:27 AM | 0.040 | 0 |
| 6/7/2024 | 9:35:12 PM | 0.031 | 0 |
| 6/7/2024 | 9:04:31 PM | 0.030 | 0 |
| 6/7/2024 | 8:35:26 PM | 0.030 | 0 |
| 6/7/2024 | 8:04:50 PM | 0.033 | 0 |
| 6/7/2024 | 7:35:00 PM | 0.033 | 0 |
All quotes in EUR
