DZ Bank Put 25 SZG 21.03.2025/ DE000DQ2L6D0 /
| 06/06/2024 18:14:08 | Chg. +0.010 | Volume | Bid21:19:07 | Ask21:19:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | - Turnover: - |
0.470Bid Size: 37,500 | 0.490Ask Size: 37,500 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:14:08 | 0.470 | 0 |
| 06/06/2024 | 17:07:10 | 0.470 | 0 |
| 06/06/2024 | 16:07:06 | 0.470 | 0 |
| 06/06/2024 | 15:06:57 | 0.470 | 0 |
| 06/06/2024 | 14:07:59 | 0.470 | 0 |
| 06/06/2024 | 13:06:52 | 0.470 | 0 |
| 06/06/2024 | 12:07:51 | 0.460 | 0 |
| 06/06/2024 | 11:07:04 | 0.460 | 0 |
| 06/06/2024 | 08:25:54 | 0.450 | 0 |
| 05/06/2024 | 18:13:47 | 0.460 | 0 |
| 05/06/2024 | 17:06:53 | 0.460 | 0 |
| 05/06/2024 | 16:07:00 | 0.470 | 0 |
| 05/06/2024 | 15:06:37 | 0.480 | 0 |
All quotes in EUR
