DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 5/28/2024 6:04:40 PM | Chg. +0.120 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +3.55% | 0 Turnover: 0.000 |
3.500Bid Size: 6,000 | 3.620Ask Size: 6,000 | 3.530 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:04:40 PM | 3.500 | 0 |
| 5/28/2024 | 5:04:53 PM | 3.530 | 0 |
| 5/28/2024 | 4:35:14 PM | 3.510 | 0 |
| 5/28/2024 | 4:04:39 PM | 3.510 | 0 |
| 5/28/2024 | 3:35:30 PM | 3.500 | 0 |
| 5/28/2024 | 3:04:59 PM | 3.470 | 0 |
| 5/28/2024 | 2:35:27 PM | 3.470 | 0 |
| 5/28/2024 | 2:04:38 PM | 3.490 | 0 |
| 5/28/2024 | 1:35:01 PM | 3.460 | 0 |
| 5/28/2024 | 1:08:59 PM | 3.470 | 0 |
| 5/28/2024 | 12:35:23 PM | 3.470 | 0 |
| 5/28/2024 | 12:04:32 PM | 3.480 | 0 |
| 5/28/2024 | 11:35:07 AM | 3.470 | 0 |
All quotes in EUR
