DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 28/05/2024 18:04:40 | Chg. +0.120 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +3.55% | 0 Turnover: 0.000 |
3.500Bid Size: 6,000 | 3.620Ask Size: 6,000 | 3.530 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:04:40 | 3.500 | 0 |
| 28/05/2024 | 17:04:53 | 3.530 | 0 |
| 28/05/2024 | 16:35:14 | 3.510 | 0 |
| 28/05/2024 | 16:04:39 | 3.510 | 0 |
| 28/05/2024 | 15:35:30 | 3.500 | 0 |
| 28/05/2024 | 15:04:59 | 3.470 | 0 |
| 28/05/2024 | 14:35:27 | 3.470 | 0 |
| 28/05/2024 | 14:04:38 | 3.490 | 0 |
| 28/05/2024 | 13:35:01 | 3.460 | 0 |
| 28/05/2024 | 13:08:59 | 3.470 | 0 |
| 28/05/2024 | 12:35:23 | 3.470 | 0 |
| 28/05/2024 | 12:04:32 | 3.480 | 0 |
| 28/05/2024 | 11:35:07 | 3.470 | 0 |
All quotes in EUR
