DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 5/13/2024 8:34:41 AM | Chg. -0.030 | Volume | Bid8:49:38 AM | Ask8:49:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -1.07% | 0 Turnover: 0.000 |
2.800Bid Size: 6,000 | 2.920Ask Size: 6,000 | 2.780 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:34:41 AM | 2.780 | 0 |
| 5/10/2024 | 9:35:07 PM | 2.810 | 0 |
| 5/10/2024 | 9:04:36 PM | 2.820 | 0 |
| 5/10/2024 | 8:34:57 PM | 2.820 | 0 |
| 5/10/2024 | 8:04:50 PM | 2.820 | 0 |
| 5/10/2024 | 7:34:59 PM | 2.820 | 0 |
| 5/10/2024 | 7:04:54 PM | 2.820 | 0 |
| 5/10/2024 | 6:34:53 PM | 2.820 | 0 |
| 5/10/2024 | 6:04:51 PM | 2.820 | 0 |
| 5/10/2024 | 5:04:49 PM | 2.850 | 0 |
| 5/10/2024 | 4:34:53 PM | 2.840 | 0 |
| 5/10/2024 | 4:05:01 PM | 2.860 | 0 |
| 5/10/2024 | 3:35:24 PM | 2.880 | 0 |
All quotes in EUR
