DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 13/05/2024 10:04:56 | Chg. +0.060 | Volume | Bid10:26:27 | Ask10:26:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +2.14% | 0 Turnover: 0.000 |
2.830Bid Size: 15,000 | 2.890Ask Size: 15,000 | 2.870 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 10:04:56 | 2.870 | 0 |
| 13/05/2024 | 09:35:01 | 2.850 | 0 |
| 13/05/2024 | 09:04:45 | 2.860 | 0 |
| 13/05/2024 | 08:34:41 | 2.780 | 0 |
| 10/05/2024 | 21:35:07 | 2.810 | 0 |
| 10/05/2024 | 21:04:36 | 2.820 | 0 |
| 10/05/2024 | 20:34:57 | 2.820 | 0 |
| 10/05/2024 | 20:04:50 | 2.820 | 0 |
| 10/05/2024 | 19:34:59 | 2.820 | 0 |
| 10/05/2024 | 19:04:54 | 2.820 | 0 |
| 10/05/2024 | 18:34:53 | 2.820 | 0 |
| 10/05/2024 | 18:04:51 | 2.820 | 0 |
| 10/05/2024 | 17:04:49 | 2.850 | 0 |
All quotes in EUR
