DZ Bank Put 200 ESL 21.03.2025/ DE000DQ2NGH7 /
| 5/17/2024 5:04:20 PM | Chg. -0.090 | Volume | Bid5:10:15 PM | Ask5:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -7.63% | 0 Turnover: 0.000 |
1.080Bid Size: 25,000 | 1.100Ask Size: 25,000 | 1.220 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:04:20 PM | 1.090 | 0 |
| 5/17/2024 | 4:35:02 PM | 1.090 | 0 |
| 5/17/2024 | 4:04:36 PM | 1.100 | 0 |
| 5/17/2024 | 3:34:54 PM | 1.120 | 0 |
| 5/17/2024 | 3:04:40 PM | 1.130 | 0 |
| 5/17/2024 | 2:34:46 PM | 1.130 | 0 |
| 5/17/2024 | 2:04:39 PM | 1.140 | 0 |
| 5/17/2024 | 1:34:40 PM | 1.140 | 0 |
| 5/17/2024 | 1:08:25 PM | 1.160 | 0 |
| 5/17/2024 | 12:35:32 PM | 1.160 | 0 |
| 5/17/2024 | 12:04:20 PM | 1.160 | 0 |
| 5/17/2024 | 11:35:01 AM | 1.180 | 0 |
| 5/17/2024 | 11:04:42 AM | 1.190 | 0 |
All quotes in EUR
