DZ Bank Put 200 AMD 20.09.2024/ DE000DQ0RZ88 /
| 14/06/2024 21:34:55 | Chg. +0.020 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +1.34% | 0 Turnover: 0.000 |
1.500Bid Size: 12,500 | 1.510Ask Size: 12,500 | 1.520 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:55 | 1.510 | 0 |
| 14/06/2024 | 21:04:33 | 1.500 | 0 |
| 14/06/2024 | 20:34:49 | 1.510 | 0 |
| 14/06/2024 | 20:04:33 | 1.510 | 0 |
| 14/06/2024 | 19:34:39 | 1.510 | 0 |
| 14/06/2024 | 19:04:45 | 1.510 | 0 |
| 14/06/2024 | 18:34:40 | 1.520 | 0 |
| 14/06/2024 | 18:04:34 | 1.520 | 0 |
| 14/06/2024 | 17:34:30 | 1.510 | 0 |
| 14/06/2024 | 17:04:41 | 1.500 | 0 |
| 14/06/2024 | 16:34:52 | 1.510 | 0 |
| 14/06/2024 | 16:04:20 | 1.490 | 0 |
| 14/06/2024 | 15:34:49 | 1.520 | 0 |
All quotes in EUR
