DZ Bank Put 20 BYW6 20.09.2024/ DE000DQ2RYQ2 /
| 6/18/2024 10:19:52 AM | Chg. -0.010 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 4,000 Turnover: 360 |
0.090Bid Size: 25,000 | 0.100Ask Size: 25,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:19:52 AM | 0.090 | 4,000 |
| 6/18/2024 | 8:12:00 AM | 0.100 | 0 |
| 6/17/2024 | 6:09:42 PM | 0.100 | 0 |
| 6/17/2024 | 5:05:20 PM | 0.110 | 0 |
| 6/17/2024 | 4:05:16 PM | 0.110 | 0 |
| 6/17/2024 | 3:04:58 PM | 0.110 | 0 |
| 6/17/2024 | 2:05:45 PM | 0.110 | 0 |
| 6/17/2024 | 1:05:22 PM | 0.110 | 0 |
| 6/17/2024 | 12:25:34 PM | 0.120 | 10,000 |
| 6/17/2024 | 12:06:02 PM | 0.110 | 0 |
| 6/17/2024 | 11:05:51 AM | 0.110 | 0 |
| 6/17/2024 | 8:11:55 AM | 0.110 | 0 |
| 6/14/2024 | 6:10:00 PM | 0.110 | 0 |
All quotes in EUR
