DZ Bank Put 20 BYW6 19.12.2025/ DE000DQ1PDX8 /
| 9/26/2024 5:06:11 PM | Chg. +0.06 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +5.71% | - Turnover: - |
1.09Bid Size: 8,750 | -Ask Size: - | 1.11 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:06:11 PM | 1.11 | 0 |
| 9/26/2024 | 4:06:01 PM | 1.08 | 0 |
| 9/26/2024 | 3:05:35 PM | 1.09 | 0 |
| 9/26/2024 | 2:07:04 PM | 1.09 | 0 |
| 9/26/2024 | 1:05:37 PM | 1.08 | 0 |
| 9/26/2024 | 12:05:56 PM | 1.08 | 0 |
| 9/26/2024 | 11:06:26 AM | 1.07 | 0 |
| 9/26/2024 | 8:14:57 AM | 1.04 | 0 |
| 9/25/2024 | 6:11:37 PM | 1.05 | 0 |
| 9/25/2024 | 5:06:35 PM | 1.08 | 0 |
| 9/25/2024 | 4:06:33 PM | 1.08 | 0 |
| 9/25/2024 | 3:05:49 PM | 1.08 | 0 |
| 9/25/2024 | 2:07:20 PM | 1.08 | 0 |
All quotes in EUR
