DZ Bank Put 2 HDD 20.12.2024/ DE000DW9SW71 /
| 05/06/2024 15:05:51 | Chg. +0.020 | Volume | Bid15:15:33 | Ask15:15:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +2.50% | - Turnover: - |
0.810Bid Size: 30,000 | 0.850Ask Size: 30,000 | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:05:51 | 0.820 | 0 |
| 05/06/2024 | 14:07:00 | 0.810 | 0 |
| 05/06/2024 | 13:06:29 | 0.820 | 0 |
| 05/06/2024 | 12:07:11 | 0.820 | 0 |
| 05/06/2024 | 11:06:21 | 0.820 | 0 |
| 05/06/2024 | 08:17:06 | 0.790 | 0 |
| 04/06/2024 | 18:12:00 | 0.800 | 0 |
| 04/06/2024 | 17:06:04 | 0.830 | 0 |
| 04/06/2024 | 16:06:12 | 0.820 | 0 |
| 04/06/2024 | 15:05:58 | 0.820 | 0 |
| 04/06/2024 | 14:06:55 | 0.830 | 0 |
| 04/06/2024 | 13:06:00 | 0.820 | 0 |
| 04/06/2024 | 12:06:29 | 0.830 | 0 |
All quotes in EUR
