DZ Bank Put 18 PHI1 20.09.2024/ DE000DJ275D9 /
| 6/3/2024 2:34:37 PM | Chg. +0.006 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | +600.00% | 0 Turnover: 0.000 |
0.007Bid Size: 175,000 | 0.027Ask Size: 175,000 | 0.008 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:34:37 PM | 0.007 | 0 |
| 6/3/2024 | 2:04:44 PM | 0.007 | 0 |
| 6/3/2024 | 1:34:45 PM | 0.008 | 0 |
| 6/3/2024 | 1:08:29 PM | 0.008 | 0 |
| 6/3/2024 | 12:34:59 PM | 0.007 | 0 |
| 6/3/2024 | 12:04:42 PM | 0.008 | 0 |
| 6/3/2024 | 11:34:50 AM | 0.008 | 0 |
| 6/3/2024 | 11:04:22 AM | 0.008 | 0 |
| 6/3/2024 | 10:34:52 AM | 0.008 | 0 |
| 6/3/2024 | 10:04:32 AM | 0.007 | 0 |
| 6/3/2024 | 9:35:00 AM | 0.007 | 0 |
| 6/3/2024 | 9:04:35 AM | 0.006 | 0 |
| 5/31/2024 | 9:34:54 PM | 0.001 | 0 |
All quotes in EUR
