DZ Bank Put 16 TPE 20.06.2025/ DE000DJ4K2V5 /
| 6/14/2024 5:04:35 PM | Chg. +0.050 | Volume | Bid5:49:25 PM | Ask5:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +29.41% | 0 Turnover: 0.000 |
0.200Bid Size: 17,500 | 0.250Ask Size: 17,500 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:04:35 PM | 0.220 | 0 |
| 6/14/2024 | 4:35:21 PM | 0.220 | 0 |
| 6/14/2024 | 4:04:47 PM | 0.220 | 0 |
| 6/14/2024 | 3:35:26 PM | 0.210 | 0 |
| 6/14/2024 | 3:04:28 PM | 0.210 | 0 |
| 6/14/2024 | 2:35:24 PM | 0.210 | 0 |
| 6/14/2024 | 2:05:02 PM | 0.210 | 0 |
| 6/14/2024 | 1:35:27 PM | 0.210 | 0 |
| 6/14/2024 | 1:08:49 PM | 0.210 | 0 |
| 6/14/2024 | 12:35:31 PM | 0.210 | 0 |
| 6/14/2024 | 12:04:58 PM | 0.210 | 0 |
| 6/14/2024 | 11:35:33 AM | 0.200 | 0 |
| 6/14/2024 | 11:04:35 AM | 0.200 | 0 |
All quotes in EUR
