DZ Bank Put 16 SFQ 21.03.2025/ DE000DQ2L563 /
| 25/09/2024 13:35:14 | Chg. +0.110 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +8.09% | 0 Turnover: 0.000 |
1.470Bid Size: 12,500 | 1.530Ask Size: 12,500 | 1.470 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:35:14 | 1.470 | 0 |
| 25/09/2024 | 13:08:38 | 1.470 | 0 |
| 25/09/2024 | 12:35:17 | 1.470 | 0 |
| 25/09/2024 | 12:04:57 | 1.450 | 0 |
| 25/09/2024 | 11:34:48 | 1.470 | 0 |
| 25/09/2024 | 11:04:50 | 1.440 | 0 |
| 25/09/2024 | 10:34:48 | 1.440 | 0 |
| 25/09/2024 | 10:05:05 | 1.390 | 0 |
| 25/09/2024 | 09:34:56 | 1.380 | 0 |
| 25/09/2024 | 09:04:49 | 1.440 | 0 |
| 25/09/2024 | 08:34:32 | 1.400 | 0 |
| 24/09/2024 | 21:35:05 | 1.360 | 0 |
| 24/09/2024 | 21:04:47 | 1.360 | 0 |
All quotes in EUR
