DZ Bank Put 16 REP 20.12.2024/ DE000DJ2JAU0 /
| 14/06/2024 15:04:28 | Chg. -0.190 | Volume | Bid15:17:25 | Ask15:17:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -8.15% | 0 Turnover: 0.000 |
2.120Bid Size: 25,000 | 2.130Ask Size: 25,000 | 2.410 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:04:28 | 2.140 | 0 |
| 14/06/2024 | 14:35:23 | 2.170 | 0 |
| 14/06/2024 | 14:05:01 | 2.210 | 0 |
| 14/06/2024 | 13:35:26 | 2.240 | 0 |
| 14/06/2024 | 13:08:47 | 2.320 | 0 |
| 14/06/2024 | 12:35:37 | 2.300 | 0 |
| 14/06/2024 | 12:04:58 | 2.320 | 0 |
| 14/06/2024 | 11:35:32 | 2.260 | 0 |
| 14/06/2024 | 11:04:34 | 2.250 | 0 |
| 14/06/2024 | 10:35:20 | 2.340 | 0 |
| 14/06/2024 | 10:04:23 | 2.400 | 0 |
| 14/06/2024 | 09:35:09 | 2.390 | 0 |
| 14/06/2024 | 09:04:42 | 2.410 | 0 |
All quotes in EUR
