DZ Bank Put 15 SKB 20.06.2025/ DE000DJ4ES34 /
| 6/14/2024 2:06:40 PM | Chg. +0.23 | Volume | Bid2:44:28 PM | Ask2:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +11.44% | - Turnover: - |
2.22Bid Size: 5,000 | 2.42Ask Size: 5,000 | 2.27 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:06:40 PM | 2.24 | 0 |
| 6/14/2024 | 1:05:25 PM | 2.27 | 0 |
| 6/14/2024 | 12:05:53 PM | 2.21 | 0 |
| 6/14/2024 | 11:05:30 AM | 2.16 | 0 |
| 6/14/2024 | 8:10:46 AM | 1.97 | 0 |
| 6/13/2024 | 6:09:50 PM | 2.01 | 0 |
| 6/13/2024 | 5:05:41 PM | 2.18 | 0 |
| 6/13/2024 | 4:05:17 PM | 2.13 | 0 |
| 6/13/2024 | 3:05:01 PM | 2.11 | 0 |
| 6/13/2024 | 2:05:56 PM | 2.10 | 0 |
| 6/13/2024 | 1:08:07 PM | 2.09 | 0 |
| 6/13/2024 | 12:05:36 PM | 2.12 | 0 |
| 6/13/2024 | 11:05:34 AM | 2.07 | 0 |
All quotes in EUR
