DZ Bank Put 15 SKB 20.06.2025/ DE000DJ4ES34 /
| 14/06/2024 15:04:55 | Chg. +0.21 | Volume | Bid15:35:11 | Ask15:35:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +10.45% | - Turnover: - |
2.28Bid Size: 5,000 | 2.48Ask Size: 5,000 | 2.27 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:04:55 | 2.22 | 0 |
| 14/06/2024 | 14:06:40 | 2.24 | 0 |
| 14/06/2024 | 13:05:25 | 2.27 | 0 |
| 14/06/2024 | 12:05:53 | 2.21 | 0 |
| 14/06/2024 | 11:05:30 | 2.16 | 0 |
| 14/06/2024 | 08:10:46 | 1.97 | 0 |
| 13/06/2024 | 18:09:50 | 2.01 | 0 |
| 13/06/2024 | 17:05:41 | 2.18 | 0 |
| 13/06/2024 | 16:05:17 | 2.13 | 0 |
| 13/06/2024 | 15:05:01 | 2.11 | 0 |
| 13/06/2024 | 14:05:56 | 2.10 | 0 |
| 13/06/2024 | 13:08:07 | 2.09 | 0 |
| 13/06/2024 | 12:05:36 | 2.12 | 0 |
All quotes in EUR
