DZ Bank Put 14 TEG 20.09.2024/ DE000DJ71292 /
| 04/06/2024 14:06:28 | Chg. +0.03 | Volume | Bid14:32:05 | Ask14:32:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +2.75% | - Turnover: - |
1.13Bid Size: 20,000 | 1.15Ask Size: 20,000 | 1.15 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:06:28 | 1.12 | 0 |
| 04/06/2024 | 13:05:37 | 1.14 | 0 |
| 04/06/2024 | 12:06:04 | 1.15 | 0 |
| 04/06/2024 | 11:06:03 | 1.14 | 0 |
| 04/06/2024 | 08:13:02 | 1.08 | 0 |
| 03/06/2024 | 18:10:02 | 1.09 | 0 |
| 03/06/2024 | 17:05:49 | 1.09 | 0 |
| 03/06/2024 | 16:05:45 | 1.07 | 0 |
| 03/06/2024 | 15:05:10 | 1.11 | 0 |
| 03/06/2024 | 14:06:49 | 1.20 | 0 |
| 03/06/2024 | 13:09:22 | 1.20 | 0 |
| 03/06/2024 | 12:06:33 | 1.22 | 0 |
| 03/06/2024 | 11:06:18 | 1.23 | 0 |
All quotes in EUR
