DZ Bank Put 12 FTK 20.12.2024/ DE000DQ2LWD7 /
| 16/05/2024 10:04:30 | Chg. -0.007 | Volume | Bid10:31:19 | Ask10:31:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -8.75% | 0 Turnover: 0.000 |
0.072Bid Size: 100,000 | 0.082Ask Size: 100,000 | 0.081 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:04:30 | 0.073 | 0 |
| 16/05/2024 | 09:34:54 | 0.073 | 0 |
| 16/05/2024 | 09:04:29 | 0.081 | 0 |
| 16/05/2024 | 08:34:28 | 0.080 | 0 |
| 15/05/2024 | 21:34:56 | 0.080 | 0 |
| 15/05/2024 | 21:04:45 | 0.080 | 0 |
| 15/05/2024 | 20:34:53 | 0.080 | 0 |
| 15/05/2024 | 20:04:42 | 0.080 | 0 |
| 15/05/2024 | 19:34:36 | 0.080 | 0 |
| 15/05/2024 | 19:04:33 | 0.080 | 0 |
| 15/05/2024 | 18:34:46 | 0.080 | 0 |
| 15/05/2024 | 18:04:25 | 0.080 | 0 |
| 15/05/2024 | 17:04:47 | 0.083 | 0 |
All quotes in EUR
