DZ Bank Put 105 GXI 21.06.2024/ DE000DJ4GX19 /
| 6/6/2024 6:12:48 PM | Chg. -0.070 | Volume | Bid8:41:06 PM | Ask8:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -24.14% | - Turnover: - |
0.210Bid Size: 18,750 | -Ask Size: - | 0.270 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:12:48 PM | 0.220 | 0 |
| 6/6/2024 | 5:06:36 PM | 0.220 | 0 |
| 6/6/2024 | 4:06:37 PM | 0.220 | 0 |
| 6/6/2024 | 3:06:28 PM | 0.210 | 0 |
| 6/6/2024 | 2:07:25 PM | 0.220 | 0 |
| 6/6/2024 | 1:06:23 PM | 0.220 | 0 |
| 6/6/2024 | 12:07:13 PM | 0.230 | 0 |
| 6/6/2024 | 11:06:38 AM | 0.220 | 0 |
| 6/6/2024 | 8:22:25 AM | 0.270 | 0 |
| 6/5/2024 | 6:12:21 PM | 0.290 | 0 |
| 6/5/2024 | 5:06:20 PM | 0.260 | 0 |
| 6/5/2024 | 4:06:30 PM | 0.290 | 0 |
| 6/5/2024 | 3:06:07 PM | 0.270 | 0 |
All quotes in EUR
