DZ Bank Put 1020 LRCX 21.06.2024/ DE000DQ092E7 /
| 07/06/2024 21:34:52 | Chg. -0.020 | Volume | Bid21:42:18 | Ask21:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | 0 Turnover: 0.000 |
0.560Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.600 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:52 | 0.570 | 0 |
| 07/06/2024 | 21:04:32 | 0.590 | 0 |
| 07/06/2024 | 20:34:34 | 0.600 | 0 |
| 07/06/2024 | 20:04:24 | 0.590 | 0 |
| 07/06/2024 | 19:34:26 | 0.550 | 0 |
| 07/06/2024 | 19:04:28 | 0.570 | 0 |
| 07/06/2024 | 18:35:00 | 0.570 | 0 |
| 07/06/2024 | 18:04:29 | 0.580 | 0 |
| 07/06/2024 | 17:34:34 | 0.590 | 0 |
| 07/06/2024 | 17:04:45 | 0.580 | 0 |
| 07/06/2024 | 16:34:48 | 0.580 | 0 |
| 07/06/2024 | 16:04:33 | 0.580 | 0 |
| 07/06/2024 | 15:34:49 | 0.570 | 0 |
All quotes in EUR
