DZ Bank Put 100 GXI 20.06.2025/ DE000DJ4GYH9 /
| 19/06/2024 08:22:31 | Chg. -0.01 | Volume | Bid08:49:00 | Ask08:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.56EUR | -0.64% | - Turnover: - |
1.57Bid Size: 26,250 | 1.59Ask Size: 26,250 | 1.56 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:22:31 | 1.56 | 0 |
| 18/06/2024 | 18:12:43 | 1.57 | 0 |
| 18/06/2024 | 17:06:26 | 1.59 | 0 |
| 18/06/2024 | 16:06:25 | 1.57 | 0 |
| 18/06/2024 | 15:06:01 | 1.53 | 0 |
| 18/06/2024 | 14:07:14 | 1.49 | 0 |
| 18/06/2024 | 13:06:24 | 1.49 | 0 |
| 18/06/2024 | 12:06:48 | 1.49 | 0 |
| 18/06/2024 | 11:06:34 | 1.48 | 0 |
| 18/06/2024 | 08:23:02 | 1.50 | 0 |
| 17/06/2024 | 18:12:04 | 1.51 | 0 |
| 17/06/2024 | 17:06:04 | 1.52 | 0 |
| 17/06/2024 | 16:05:56 | 1.46 | 0 |
All quotes in EUR
