DZ Bank Put 10 SKB 19.12.2025/ DE000DJ84UP0 /
| 6/3/2024 1:09:23 PM | Chg. +0.150 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +30.00% | - Turnover: - |
0.650Bid Size: 5,000 | 0.850Ask Size: 5,000 | 0.650 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:09:23 PM | 0.650 | 0 |
| 6/3/2024 | 12:06:33 PM | 0.640 | 0 |
| 6/3/2024 | 11:06:18 AM | 0.630 | 0 |
| 6/3/2024 | 8:11:49 AM | 0.460 | 0 |
| 5/31/2024 | 6:10:32 PM | 0.500 | 0 |
| 5/31/2024 | 5:05:34 PM | 0.650 | 0 |
| 5/31/2024 | 4:05:43 PM | 0.660 | 0 |
| 5/31/2024 | 3:05:16 PM | 0.640 | 0 |
| 5/31/2024 | 2:06:38 PM | 0.650 | 0 |
| 5/31/2024 | 1:05:44 PM | 0.650 | 0 |
| 5/31/2024 | 12:56:23 PM | 0.650 | 0 |
| 5/31/2024 | 12:12:53 PM | 0.660 | 0 |
| 5/31/2024 | 11:06:06 AM | 0.660 | 0 |
All quotes in EUR
