DZ Bank Put 10 NDX1 19.12.2025/ DE000DJ8EQV2 /
| 6/14/2024 9:35:06 PM | Chg. +0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Turnover: 0.000 |
1.690Bid Size: 4,000 | 1.750Ask Size: 4,000 | 1.730 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:06 PM | 1.690 | 0 |
| 6/14/2024 | 8:35:12 PM | 1.690 | 0 |
| 6/14/2024 | 8:04:30 PM | 1.690 | 0 |
| 6/14/2024 | 7:35:04 PM | 1.680 | 0 |
| 6/14/2024 | 7:04:48 PM | 1.690 | 0 |
| 6/14/2024 | 6:35:26 PM | 1.690 | 0 |
| 6/14/2024 | 6:04:34 PM | 1.690 | 0 |
| 6/14/2024 | 5:04:49 PM | 1.710 | 0 |
| 6/14/2024 | 4:35:15 PM | 1.720 | 0 |
| 6/14/2024 | 4:04:34 PM | 1.720 | 0 |
| 6/14/2024 | 3:35:31 PM | 1.710 | 0 |
| 6/14/2024 | 3:04:44 PM | 1.710 | 0 |
| 6/14/2024 | 2:35:12 PM | 1.720 | 0 |
All quotes in EUR
