DZ Bank Put 10 M5Z 20.06.2025/ DE000DJ87991 /
| 5/10/2024 3:04:50 PM | Chg. +0.110 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +3.29% | 0 Turnover: 0.000 |
3.450Bid Size: 3,000 | 3.550Ask Size: 3,000 | 3.480 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 3:04:50 PM | 3.450 | 0 |
| 5/10/2024 | 2:34:52 PM | 3.450 | 0 |
| 5/10/2024 | 2:04:45 PM | 3.450 | 0 |
| 5/10/2024 | 1:34:56 PM | 3.460 | 0 |
| 5/10/2024 | 1:08:43 PM | 3.460 | 0 |
| 5/10/2024 | 12:35:03 PM | 3.450 | 0 |
| 5/10/2024 | 12:04:43 PM | 3.450 | 0 |
| 5/10/2024 | 11:35:09 AM | 3.450 | 0 |
| 5/10/2024 | 11:04:30 AM | 3.450 | 0 |
| 5/10/2024 | 10:35:21 AM | 3.460 | 0 |
| 5/10/2024 | 10:04:39 AM | 3.470 | 0 |
| 5/10/2024 | 9:35:27 AM | 3.480 | 0 |
| 5/10/2024 | 9:04:25 AM | 3.480 | 0 |
All quotes in EUR
