DZ Bank Knock-Out ZM/ DE000DJ1ATR7 /
| 6/24/2024 6:04:28 PM | Chg. -0.040 | Volume | Bid6:08:34 PM | Ask6:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -2.61% | 0 Turnover: 0.000 |
1.490Bid Size: 10,000 | 1.500Ask Size: 10,000 | 1.590 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:04:28 PM | 1.490 | 0 |
| 6/24/2024 | 5:34:27 PM | 1.520 | 0 |
| 6/24/2024 | 5:04:38 PM | 1.520 | 0 |
| 6/24/2024 | 4:34:52 PM | 1.520 | 0 |
| 6/24/2024 | 4:04:31 PM | 1.520 | 0 |
| 6/24/2024 | 3:34:36 PM | 1.570 | 0 |
| 6/24/2024 | 3:04:37 PM | 1.560 | 0 |
| 6/24/2024 | 2:34:54 PM | 1.560 | 0 |
| 6/24/2024 | 2:04:23 PM | 1.560 | 0 |
| 6/24/2024 | 1:34:57 PM | 1.550 | 0 |
| 6/24/2024 | 1:08:31 PM | 1.560 | 0 |
| 6/24/2024 | 12:34:58 PM | 1.510 | 0 |
| 6/24/2024 | 12:04:35 PM | 1.540 | 0 |
All quotes in EUR
