DZ Bank Knock-Out ZIL/ DE000DQ2KVY7 /
| 03/06/2024 14:08:07 | Var. +0.01 | Volume | Denaro14:15:05 | Lettera14:15:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.93EUR | +0.26% | - Fatturato: - |
3.97Quantità in denaro: 10,000 | 4.01Quantità in lettera: 10,000 | 3.94 | 3.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:08:07 | 3.93 | 0 |
| 03/06/2024 | 13:14:31 | 3.93 | 0 |
| 03/06/2024 | 12:07:58 | 3.94 | 0 |
| 03/06/2024 | 11:07:17 | 3.90 | 0 |
| 03/06/2024 | 08:24:47 | 3.92 | 0 |
| 31/05/2024 | 18:13:40 | 3.92 | 0 |
| 31/05/2024 | 17:06:48 | 4.10 | 0 |
| 31/05/2024 | 16:06:55 | 4.06 | 0 |
| 31/05/2024 | 15:06:28 | 4.02 | 0 |
| 31/05/2024 | 14:08:05 | 4.12 | 0 |
| 31/05/2024 | 13:06:51 | 4.09 | 0 |
| 31/05/2024 | 12:57:13 | 4.09 | 0 |
| 31/05/2024 | 12:18:48 | 4.09 | 0 |
Tutte le quotazioni in EUR
