DZ Bank Knock-Out ZIL/ DE000DQ2KVY7 /
| 2024-06-14 8:26:58 AM | Chg. -0.03 | Volume | Bid10:05:23 AM | Ask10:05:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | -0.68% | - Turnover: - |
4.45Bid Size: 10,000 | 4.49Ask Size: 10,000 | 4.35 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:26:58 AM | 4.35 | 0 |
| 2024-06-13 | 6:13:48 PM | 4.38 | 0 |
| 2024-06-13 | 5:07:07 PM | 4.44 | 0 |
| 2024-06-13 | 4:06:39 PM | 4.40 | 0 |
| 2024-06-13 | 3:06:23 PM | 4.37 | 0 |
| 2024-06-13 | 2:07:33 PM | 4.39 | 0 |
| 2024-06-13 | 1:11:05 PM | 4.39 | 0 |
| 2024-06-13 | 12:07:14 PM | 4.38 | 0 |
| 2024-06-13 | 11:06:49 AM | 4.42 | 0 |
| 2024-06-13 | 8:25:18 AM | 4.27 | 0 |
| 2024-06-12 | 6:13:39 PM | 4.26 | 0 |
| 2024-06-12 | 5:06:30 PM | 4.31 | 0 |
| 2024-06-12 | 4:06:38 PM | 4.30 | 0 |
All quotes in EUR
