DZ Bank Knock-Out ZIL/ DE000DQ2KVY7 /
| 2024-06-10 5:04:43 PM | Chg. +0.060 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +1.47% | 0 Turnover: 0.000 |
4.150Bid Size: 10,000 | 4.190Ask Size: 10,000 | 4.260 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:04:43 PM | 4.150 | 0 |
| 2024-06-10 | 4:34:40 PM | 4.240 | 0 |
| 2024-06-10 | 4:04:40 PM | 4.230 | 0 |
| 2024-06-10 | 3:34:41 PM | 4.230 | 0 |
| 2024-06-10 | 3:04:27 PM | 4.220 | 0 |
| 2024-06-10 | 2:34:37 PM | 4.220 | 0 |
| 2024-06-10 | 2:04:37 PM | 4.220 | 0 |
| 2024-06-10 | 1:34:46 PM | 4.220 | 0 |
| 2024-06-10 | 1:08:19 PM | 4.220 | 0 |
| 2024-06-10 | 12:34:45 PM | 4.250 | 0 |
| 2024-06-10 | 12:04:36 PM | 4.260 | 0 |
| 2024-06-10 | 11:34:37 AM | 4.260 | 0 |
| 2024-06-10 | 11:04:27 AM | 4.260 | 0 |
All quotes in EUR
