DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 6/5/2024 11:36:16 AM | Chg. -0.03 | Volume | Bid12:05:54 PM | Ask12:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | -0.50% | - Turnover: - |
6.01Bid Size: 15,000 | 6.04Ask Size: 15,000 | 6.02 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:36:16 AM | 6.00 | 0 |
| 6/5/2024 | 8:24:22 AM | 6.02 | 0 |
| 6/4/2024 | 9:37:47 PM | 6.03 | 0 |
| 6/4/2024 | 8:37:24 PM | 6.04 | 0 |
| 6/4/2024 | 7:37:33 PM | 6.03 | 0 |
| 6/4/2024 | 6:37:31 PM | 6.06 | 0 |
| 6/4/2024 | 5:39:16 PM | 6.05 | 0 |
| 6/4/2024 | 4:38:25 PM | 6.10 | 0 |
| 6/4/2024 | 3:42:57 PM | 6.09 | 0 |
| 6/4/2024 | 2:38:31 PM | 5.93 | 0 |
| 6/4/2024 | 1:38:19 PM | 5.93 | 0 |
| 6/4/2024 | 11:36:12 AM | 5.93 | 0 |
| 6/4/2024 | 8:24:46 AM | 5.83 | 0 |
All quotes in EUR
