DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 6/3/2024 9:35:23 PM | Chg. +0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +3.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.090 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:23 PM | 5.070 | 0 |
| 6/3/2024 | 9:04:26 PM | 5.050 | 0 |
| 6/3/2024 | 8:35:23 PM | 5.090 | 0 |
| 6/3/2024 | 8:04:43 PM | 5.090 | 0 |
| 6/3/2024 | 5:04:53 PM | 4.990 | 0 |
| 6/3/2024 | 4:35:35 PM | 4.990 | 0 |
| 6/3/2024 | 4:04:58 PM | 4.990 | 0 |
| 6/3/2024 | 3:35:18 PM | 4.940 | 0 |
| 6/3/2024 | 3:04:42 PM | 4.850 | 0 |
| 6/3/2024 | 2:35:09 PM | 4.850 | 0 |
| 6/3/2024 | 2:04:37 PM | 4.860 | 0 |
| 6/3/2024 | 1:35:26 PM | 4.860 | 0 |
| 6/3/2024 | 1:08:28 PM | 4.850 | 0 |
All quotes in EUR
