DZ Bank Knock-Out XCA/ DE000DQ2ANW9 /
| 06/06/2024 12:04:40 | Chg. +0.040 | Volume | Bid12:29:53 | Ask12:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.94% | 0 Turnover: 0.000 |
4.250Bid Size: 50,000 | 4.260Ask Size: 50,000 | 4.360 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:04:40 | 4.300 | 0 |
| 06/06/2024 | 11:34:36 | 4.300 | 0 |
| 06/06/2024 | 11:04:26 | 4.330 | 0 |
| 06/06/2024 | 10:34:43 | 4.330 | 0 |
| 06/06/2024 | 10:04:24 | 4.360 | 0 |
| 06/06/2024 | 09:34:56 | 4.350 | 0 |
| 06/06/2024 | 09:04:25 | 4.260 | 0 |
| 05/06/2024 | 21:34:51 | 4.260 | 0 |
| 05/06/2024 | 21:04:49 | 4.250 | 0 |
| 05/06/2024 | 20:34:47 | 4.160 | 0 |
| 05/06/2024 | 20:04:24 | 4.170 | 0 |
| 05/06/2024 | 19:34:46 | 4.180 | 0 |
| 05/06/2024 | 19:04:38 | 4.180 | 0 |
All quotes in EUR
